Último: 13.945,10
(17:35h.)
|
Variación:-128,90
(-0,91%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Abengoa |
21,86 |
0,07 (0,32%)
|
490.675 |
21,99 / 21,11 |
17:35 |
|
|
|
Abertis |
21,31 |
-0,33 (-1,52%)
|
1.444.359 |
21,68 / 21,05 |
17:35 |
|
|
|
Acciona |
178,60 |
-3,90 (-2,14%)
|
185.997 |
182,75 / 178,45 |
17:35 |
|
|
|
Acerinox |
17,57 |
-0,21 (-1,18%)
|
1.232.806 |
17,72 / 17,41 |
17:35 |
|
|
|
Acs |
38,20 |
-0,57 (-1,47%)
|
525.082 |
38,66 / 37,86 |
17:35 |
|
|
|
B. Popular |
11,21 |
-0,12 (-1,06%)
|
6.714.617 |
11,30 / 11,06 |
17:35 |
|
|
|
Banesto |
11,93 |
-0,19 (-1,57%)
|
553.222 |
12,08 / 11,86 |
17:35 |
|
|
|
Bankinter |
9,78 |
-0,26 (-2,59%)
|
1.315.214 |
10,01 / 9,76 |
17:35 |
|
|
|
Bbva |
15,01 |
-0,11 (-0,73%)
|
21.551.700 |
15,05 / 14,88 |
17:35 |
|
|
|
Bme |
33,04 |
-0,75 (-2,22%)
|
491.978 |
33,76 / 33,00 |
17:35 |
|
|
|
Cintra |
10,33 |
-0,25 (-2,36%)
|
1.061.279 |
10,59 / 10,23 |
17:35 |
|
|
|
Criteria Caixaco |
4,57 |
-0,03 (-0,65%)
|
2.236.956 |
4,60 / 4,52 |
17:35 |
|
|
|
Enagas |
19,29 |
-0,09 (-0,46%)
|
952.769 |
19,49 / 19,08 |
17:35 |
|
|
|
Endesa |
31,00 |
0,49 (1,61%)
|
992.902 |
31,03 / 30,30 |
17:35 |
|
|
|
Fcc |
46,41 |
-0,59 (-1,25%)
|
264.386 |
46,99 / 46,01 |
17:35 |
|
|
|
Fenosa |
42,10 |
0,27 (0,64%)
|
1.052.844 |
42,30 / 41,28 |
17:35 |
|
|
|
Ferrovial |
53,75 |
-3,00 (-5,29%)
|
1.904.783 |
56,65 / 53,15 |
17:35 |
|
|
|
Gamesa |
31,61 |
-0,58 (-1,80%)
|
1.329.004 |
32,00 / 31,36 |
17:35 |
|
|
|
Gas Natural |
37,04 |
-0,87 (-2,29%)
|
859.352 |
38,08 / 36,81 |
17:35 |
|
|
|
Grifols |
18,05 |
-0,23 (-1,26%)
|
757.460 |
18,20 / 17,75 |
17:35 |
|
|
|
Iberdrola |
9,36 |
-0,05 (-0,53%)
|
20.981.010 |
9,40 / 9,20 |
17:35 |
|
|
|
Iberdrola Renova |
4,40 |
-0,12 (-2,65%)
|
10.422.030 |
4,52 / 4,38 |
17:35 |
|
|
|
Iberia |
2,41 |
-0,09 (-3,60%)
|
12.795.770 |
2,50 / 2,40 |
17:35 |
|
|
|
Inditex |
34,81 |
-0,43 (-1,22%)
|
2.021.538 |
35,18 / 34,40 |
17:35 |
|
|
|
Indra |
17,55 |
-0,02 (-0,11%)
|
957.683 |
17,58 / 17,34 |
17:35 |
|
|
|
Mapfre |
3,54 |
0,13 (3,81%)
|
18.650.110 |
3,60 / 3,39 |
17:35 |
|
|
|
Red Eléctrica |
42,28 |
-0,22 (-0,52%)
|
296.334 |
42,60 / 42,00 |
17:35 |
|
|
|
Repsol |
26,35 |
-0,26 (-0,98%)
|
6.015.510 |
26,65 / 26,11 |
17:35 |
|
|
|
Sabadell |
6,58 |
-0,07 (-1,05%)
|
3.348.833 |
6,64 / 6,53 |
17:35 |
|
|
|
Sacyr |
22,50 |
-0,55 (-2,39%)
|
141.599 |
23,04 / 22,32 |
17:35 |
|
|
|
Santander |
14,01 |
-0,16 (-1,13%)
|
44.532.980 |
14,09 / 13,95 |
17:35 |
|
|
|
Sogecable |
27,95 |
0,01 (0,03%)
|
1.003.064 |
27,97 / 27,94 |
17:35 |
|
|
|
Tecnicas Reunida |
52,25 |
0,10 (0,19%)
|
272.426 |
52,70 / 51,80 |
17:35 |
|
|
|
Telecinco |
11,80 |
-0,05 (-0,42%)
|
2.885.905 |
11,90 / 11,65 |
17:35 |
|
|
|
Telefonica |
19,10 |
-0,05 (-0,26%)
|
35.862.760 |
19,23 / 18,88 |
17:35 |
|
|
|
Personales
