Último: 2.031,34
(23:16h.)
|
Variación:34,04
(1,70%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Comverse Technologies |
19,35 |
-0,59 (-2,96%)
|
63.366.250 |
19,80 / 18,98 |
22:00 |
|
|
|
Amer Eagle Outfi |
28,97 |
-0,86 (-2,88%)
|
17.476.300 |
29,42 / 28,18 |
22:00 |
|
|
|
Celgene Corp |
59,29 |
-1,71 (-2,80%)
|
5.053.979 |
60,90 / 58,97 |
22:00 |
|
|
|
Electronics Arts |
51,49 |
-1,29 (-2,44%)
|
6.678.759 |
52,95 / 51,03 |
21:59 |
|
|
|
Applied Material |
19,64 |
-0,26 (-1,31%)
|
29.354.750 |
19,96 / 19,51 |
22:00 |
|
|
|
Ntl New |
27,90 |
-0,32 (-1,13%)
|
1.050.627 |
28,50 / 27,51 |
22:00 |
|
|
|
Express Scripts |
72,17 |
-0,73 (-1,00%)
|
2.425.262 |
73,14 / 70,93 |
22:00 |
|
|
|
Millicom Intl Ce |
120,23 |
-1,11 (-0,91%)
|
647.218 |
122,52 / 118,27 |
22:00 |
|
|
|
Patterson Dental |
36,09 |
-0,15 (-0,41%)
|
1.194.479 |
36,25 / 35,90 |
22:00 |
|
|
|
Genzyme |
69,63 |
-0,28 (-0,40%)
|
1.797.551 |
70,22 / 69,11 |
22:00 |
|
|
|
Sirius Satellite |
2,80 |
-0,01 (-0,35%)
|
19.080.040 |
2,83 / 2,78 |
22:00 |
|
|
|
Amgen Inc. |
42,05 |
-0,15 (-0,35%)
|
7.198.445 |
42,26 / 41,72 |
22:00 |
|
|
|
Sun Microsystems |
20,51 |
-0,05 (-0,24%)
|
8.396.913 |
20,93 / 19,65 |
22:00 |
|
|
|
Checkfree |
47,54 |
-0,06 (-0,13%)
|
1.080.521 |
47,66 / 47,48 |
22:00 |
|
|
|
Dentsply Intl |
41,57 |
-0,04 (-0,10%)
|
977.516 |
41,72 / 41,40 |
22:00 |
|
|
|
Interactive |
23,71 |
-0,02 (-0,08%)
|
3.164.065 |
23,90 / 23,45 |
22:00 |
|
|
|
Sepracor Inc |
27,09 |
-0,01 (-0,04%)
|
764.407 |
27,12 / 26,55 |
19:00 |
|
|
|
Lamar Advertising |
40,88 |
-0,01 (-0,02%)
|
688.825 |
41,06 / 40,10 |
22:00 |
|
|
|
Bea Systems |
19,01 |
0,01 (0,05%)
|
8.684.371 |
19,11 / 19,00 |
22:00 |
|
|
|
Medimmune |
57,96 |
0,08 (0,14%)
|
2.635.499 |
57,99 / 57,94 |
22:00 |
|
|
|
Amer Power |
30,98 |
0,07 (0,23%)
|
4.915.935 |
31,00 / 30,93 |
22:00 |
|
|
|
Biomet |
45,90 |
0,11 (0,24%)
|
1.610.936 |
45,98 / 45,85 |
22:00 |
|
|
|
Sigma-aldrich |
59,91 |
0,17 (0,28%)
|
1.083.890 |
59,98 / 59,26 |
22:00 |
|
|
|
Lam Research |
41,87 |
0,13 (0,31%)
|
3.379.928 |
41,91 / 40,68 |
22:00 |
|
|
|
Costco Wholesale |
74,45 |
0,23 (0,31%)
|
3.600.286 |
74,47 / 73,56 |
22:00 |
|
|
|
Cdw |
87,72 |
0,31 (0,35%)
|
5.481.273 |
87,76 / 87,25 |
22:00 |
|
|
|
Oracle |
21,87 |
0,09 (0,41%)
|
21.626.770 |
21,91 / 21,54 |
22:00 |
|
|
|
Xm Satellite Rd |
12,49 |
0,06 (0,48%)
|
2.580.049 |
12,58 / 12,40 |
19:00 |
|
|
|
Whole Foods Mark. |
29,12 |
0,16 (0,55%)
|
8.393.828 |
29,56 / 28,45 |
22:00 |
|
|
|
Patterson Uni En |
19,93 |
0,11 (0,55%)
|
893.347 |
20,03 / 19,68 |
19:00 |
|
|
|
Apollo Group |
48,73 |
0,27 (0,56%)
|
4.981.458 |
48,73 / 46,54 |
22:00 |
|
|
|
Ross Stores |
26,03 |
0,15 (0,58%)
|
543.184 |
26,16 / 25,66 |
19:00 |
|
|
|
Expedit |
47,93 |
0,29 (0,61%)
|
1.310.227 |
48,09 / 47,07 |
22:00 |
|
|
|
Teva Pharma Adr |
45,27 |
0,30 (0,67%)
|
3.819.536 |
45,40 / 44,95 |
22:00 |
|
|
|
Ericsson Adr B |
23,46 |
0,16 (0,69%)
|
1.114.429 |
23,49 / 23,14 |
19:00 |
|
|
|
Echostars Comms |
33,56 |
0,24 (0,72%)
|
2.781.404 |
33,95 / 33,01 |
22:00 |
|
|
|
Gilead Sciences |
52,95 |
0,39 (0,74%)
|
5.344.635 |
53,37 / 52,17 |
22:00 |
|
|
|
Comcast |
22,54 |
0,17 (0,76%)
|
20.685.300 |
22,58 / 21,97 |
22:00 |
|
|
|
Google |
581,00 |
4,70 (0,81%)
|
4.338.649 |
582,95 / 575,61 |
22:00 |
|
|
|
Biogen Idec. |
62,90 |
0,55 (0,88%)
|
1.504.901 |
63,26 / 61,56 |
22:00 |
|
|
|
Cintas |
30,67 |
0,28 (0,92%)
|
620.796 |
30,76 / 29,88 |
22:00 |
|
|
|
Starbucks |
16,07 |
0,15 (0,94%)
|
8.403.936 |
16,23 / 15,83 |
22:00 |
|
|
|
Symantec |
20,79 |
0,20 (0,97%)
|
11.641.960 |
20,96 / 20,20 |
22:00 |
|
|
|
Altera |
22,95 |
0,22 (0,97%)
|
5.383.454 |
22,99 / 22,51 |
22:00 |
|
|
|
Kla-tencor |
46,27 |
0,46 (1,00%)
|
3.423.445 |
46,37 / 45,46 |
22:00 |
|
|
|
Linear Technologies |
37,04 |
0,39 (1,06%)
|
4.175.048 |
37,08 / 36,30 |
22:00 |
|
|
|
Cadence Design S |
11,24 |
0,12 (1,08%)
|
2.131.942 |
11,26 / 11,08 |
21:59 |
|
|
|
Intuit |
27,96 |
0,32 (1,16%)
|
2.437.044 |
28,11 / 27,45 |
22:00 |
|
|
|
Paychex |
36,84 |
0,47 (1,29%)
|
1.934.336 |
36,93 / 36,15 |
22:00 |
|
|
|
Flextronics |
10,87 |
0,14 (1,30%)
|
8.686.352 |
10,92 / 10,63 |
22:00 |
|
|
|
Maxim Integr |
28,96 |
0,44 (1,54%)
|
13.624.180 |
29,07 / 28,29 |
22:01 |
|
|
|
Paccar |
50,50 |
0,77 (1,55%)
|
2.175.940 |
50,50 / 49,16 |
22:00 |
|
|
|
Research In Moti. |
140,71 |
2,15 (1,55%)
|
20.796.050 |
140,90 / 136,41 |
21:59 |
|
|
|
Fiserv |
52,42 |
0,81 (1,57%)
|
1.384.189 |
52,59 / 51,10 |
22:00 |
|
|
|
Monster Worldwid |
28,08 |
0,48 (1,74%)
|
1.746.717 |
28,23 / 27,30 |
22:00 |
|
|
|
Microsoft |
30,45 |
0,52 (1,74%)
|
53.226.440 |
30,53 / 29,94 |
22:00 |
|
|
|
Fastenal |
51,66 |
0,90 (1,77%)
|
979.708 |
51,82 / 50,30 |
22:00 |
|
|
|
Expedia |
24,69 |
0,44 (1,81%)
|
4.714.931 |
24,71 / 24,04 |
22:00 |
|
|
|
Apple |
189,73 |
3,47 (1,86%)
|
31.139.130 |
189,90 / 184,20 |
22:00 |
|
|
|
Autodesk Inc |
40,94 |
0,75 (1,87%)
|
3.746.175 |
41,12 / 39,48 |
22:00 |
|
|
|
Xilinx |
26,96 |
0,50 (1,89%)
|
5.702.503 |
27,05 / 26,30 |
22:00 |
|
|
|
C.h. Robinson Wld |
31,77 |
0,59 (1,89%)
|
417.872 |
31,78 / 30,83 |
22:00 |
|
|
|
Nii Holdings B |
50,66 |
0,97 (1,95%)
|
3.325.287 |
50,87 / 49,38 |
22:00 |
|
|
|
Qual Comm |
45,00 |
0,87 (1,97%)
|
15.215.240 |
45,04 / 44,01 |
22:00 |
|
|
|
Network Appliance |
27,13 |
0,55 (2,07%)
|
5.894.510 |
27,16 / 26,36 |
22:00 |
|
|
|
Liberty Global A |
35,46 |
0,72 (2,07%)
|
1.440.851 |
35,61 / 34,43 |
22:00 |
|
|
|
Discovery Hldg A |
26,50 |
0,56 (2,16%)
|
1.379.297 |
26,68 / 25,59 |
22:00 |
|
|
|
Petsmart |
24,79 |
0,53 (2,18%)
|
1.431.200 |
24,90 / 23,97 |
22:00 |
|
|
|
Sears Holdings |
96,85 |
2,11 (2,23%)
|
2.481.973 |
97,09 / 93,75 |
22:00 |
|
|
|
Yahoo |
27,75 |
0,61 (2,25%)
|
79.261.810 |
27,95 / 26,85 |
22:00 |
|
|
|
Ebay |
31,93 |
0,71 (2,27%)
|
11.387.690 |
31,94 / 30,92 |
22:00 |
|
|
|
Broadcom Corp. |
27,58 |
0,62 (2,30%)
|
11.401.350 |
27,74 / 26,27 |
22:00 |
|
|
|
Intuitive Surgic |
292,98 |
7,13 (2,49%)
|
781.999 |
293,80 / 285,62 |
22:00 |
|
|
|
Adobe Systems |
42,00 |
1,06 (2,59%)
|
6.360.024 |
42,08 / 40,64 |
22:00 |
|
|
|
Amazon.com |
76,12 |
1,92 (2,59%)
|
6.912.322 |
76,32 / 73,55 |
22:00 |
|
|
|
Bed Bath & Beyond |
34,59 |
0,88 (2,61%)
|
4.962.514 |
34,61 / 33,12 |
22:00 |
|
|
|
Dell |
20,63 |
0,57 (2,84%)
|
25.495.140 |
20,73 / 20,00 |
22:00 |
|
|
|
Staples |
24,15 |
0,68 (2,90%)
|
12.749.420 |
24,22 / 23,25 |
22:00 |
|
|
|
Cisco Systems |
26,50 |
0,75 (2,91%)
|
55.828.880 |
26,56 / 25,64 |
22:00 |
|
|
|
Verisign |
40,81 |
1,17 (2,95%)
|
6.490.145 |
41,09 / 39,50 |
22:00 |
|
|
|
Activision |
33,49 |
0,97 (2,98%)
|
4.019.415 |
33,46 / 32,15 |
22:00 |
|
|
|
Microchip Tech. |
37,88 |
1,12 (3,05%)
|
3.376.757 |
38,01 / 36,51 |
22:00 |
|
|
|
Tellabs |
5,67 |
0,17 (3,09%)
|
7.877.135 |
5,68 / 5,41 |
22:00 |
|
|
|
Vertex Pharma |
27,86 |
0,85 (3,15%)
|
1.622.399 |
28,08 / 26,95 |
22:00 |
|
|
|
Check Point Software |
24,99 |
0,78 (3,22%)
|
2.473.392 |
25,04 / 24,45 |
22:00 |
|
|
|
Cogzt Tech Slts |
31,63 |
1,00 (3,26%)
|
5.847.644 |
31,67 / 29,65 |
22:00 |
|
|
|
Juniper Networks |
28,17 |
0,95 (3,49%)
|
8.849.053 |
28,28 / - |
22:00 |
|
|
|
Wynn Resorts |
108,97 |
3,67 (3,48%)
|
1.359.669 |
108,90 / 104,02 |
22:00 |
|
|
|
Amylin Pharmaceu |
30,63 |
1,10 (3,72%)
|
2.539.040 |
30,74 / 29,28 |
22:00 |
|
|
|
Citrix Systems |
36,19 |
1,38 (3,96%)
|
3.699.001 |
36,20 / 34,48 |
22:00 |
|
|
|
Joy Global |
80,30 |
3,30 (4,28%)
|
1.905.798 |
80,35 / - |
22:00 |
|
|
|
Level3 |
3,26 |
0,14 (4,49%)
|
24.436.900 |
3,30 / 3,09 |
21:59 |
|
|
|
Intel |
24,97 |
1,13 (4,74%)
|
77.056.590 |
24,99 / 23,89 |
22:00 |
|
|
|
Infosys Techn. A |
46,58 |
2,25 (5,07%)
|
4.426.671 |
46,71 / 44,57 |
22:00 |
|
|
|
Sandisk |
33,10 |
1,68 (5,35%)
|
10.043.450 |
33,17 / 31,76 |
22:00 |
|
|
|
Garmin |
47,20 |
2,41 (5,38%)
|
3.766.646 |
47,20 / 44,83 |
22:00 |
|
|
|
Marvell Technologies |
14,83 |
0,80 (5,70%)
|
16.054.180 |
15,01 / 14,06 |
22:00 |
|
|
|
Akamai Tech |
40,38 |
2,26 (5,93%)
|
5.836.767 |
40,51 / 38,14 |
22:00 |
|
|
|
Nvidia |
23,78 |
1,71 (7,75%)
|
28.783.540 |
23,88 / 21,92 |
22:00 |
|
|
|
Personales
