Último: 12.992,66
(22:04h.)
|
Variación:94,28
(0,73%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
General Motors |
21,23 |
1,04 (5,15%)
|
16.505.820 |
21,30 / 19,95 |
22:00 |
|
|
|
Intel |
24,97 |
1,13 (4,74%)
|
77.056.590 |
24,99 / 23,89 |
22:00 |
|
|
|
Jp Morgan |
47,02 |
1,11 (2,42%)
|
27.269.830 |
47,04 / 45,58 |
22:01 |
|
|
|
Hp |
46,73 |
1,09 (2,39%)
|
28.578.300 |
47,07 / 45,27 |
22:01 |
|
|
|
Citigroup |
23,73 |
0,48 (2,06%)
|
70.642.090 |
23,74 / 23,00 |
22:00 |
|
|
|
Alcoa |
42,74 |
0,74 (1,76%)
|
13.145.410 |
43,75 / 41,65 |
22:00 |
|
|
|
Microsoft |
30,45 |
0,52 (1,74%)
|
53.226.440 |
30,53 / 29,94 |
22:00 |
|
|
|
Exxon |
91,30 |
1,39 (1,54%)
|
28.280.880 |
91,30 / 89,96 |
22:01 |
|
|
|
Home Depot |
29,53 |
0,41 (1,41%)
|
11.039.420 |
29,55 / 28,80 |
22:01 |
|
|
|
Procter And Gamble |
66,36 |
0,86 (1,31%)
|
11.741.370 |
66,37 / 65,17 |
22:02 |
|
|
|
Caterpillar |
83,50 |
0,75 (0,91%)
|
4.631.113 |
84,14 / 82,66 |
22:01 |
|
|
|
Coca-cola |
57,01 |
0,47 (0,83%)
|
8.151.533 |
57,17 / 56,26 |
22:00 |
|
|
|
Ibm |
128,46 |
0,94 (0,74%)
|
6.715.465 |
128,68 / 126,90 |
22:00 |
|
|
|
American Express |
49,86 |
0,36 (0,73%)
|
11.188.110 |
50,25 / 48,86 |
22:02 |
|
|
|
Mc Donald´s |
60,86 |
0,42 (0,69%)
|
6.077.117 |
60,88 / 59,68 |
22:02 |
|
|
|
Merck |
50,82 |
0,32 (0,63%)
|
6.282.100 |
50,86 / 50,09 |
22:01 |
|
|
|
At&t |
39,86 |
0,25 (0,63%)
|
20.573.950 |
39,98 / 39,36 |
22:02 |
|
|
|
Walt Disney |
34,99 |
0,19 (0,54%)
|
11.302.040 |
35,00 / 34,52 |
22:00 |
|
|
|
Am Intl Grp |
39,57 |
0,13 (0,33%)
|
29.142.980 |
39,63 / 38,87 |
22:00 |
|
|
|
3m |
77,86 |
0,13 (0,17%)
|
3.471.952 |
78,12 / 77,29 |
22:00 |
|
|
|
Pfizer |
20,08 |
0,02 (0,10%)
|
36.029.930 |
20,10 / 19,93 |
22:00 |
|
|
|
Dupont |
49,52 |
-0,06 (-0,12%)
|
4.910.686 |
49,70 / 49,16 |
22:01 |
|
|
|
Verizon Com. |
38,90 |
-0,05 (-0,13%)
|
12.091.050 |
38,99 / 38,43 |
22:01 |
|
|
|
Boeing |
85,55 |
-0,14 (-0,16%)
|
4.004.274 |
86,14 / 85,00 |
22:01 |
|
|
|
Johnson & Johson |
66,68 |
-0,13 (-0,19%)
|
8.398.351 |
- / 66,35 |
22:01 |
|
|
|
Altria |
72,53 |
-0,16 (-0,22%)
|
23.535.670 |
73,45 / 72,42 |
22:02 |
|
|
|
General Electric |
32,37 |
-0,14 (-0,43%)
|
54.060.970 |
32,71 / 32,17 |
22:00 |
|
|
|
Wal-mart |
57,12 |
-0,33 (-0,57%)
|
16.625.690 |
57,57 / 56,68 |
22:02 |
|
|
|
United Technologies |
74,29 |
-0,87 (-1,16%)
|
4.916.339 |
75,02 / 74,06 |
22:00 |
|
|
|
Honeywell |
56,04 |
-1,47 (-2,56%)
|
16.291.670 |
57,49 / 55,85 |
22:03 |
|
|
|
Personales
