Último: 1.521,74
(17:38h.)
|
Variación:-0,57
(-0,04%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Metrovacesa |
65,20 |
-3,00 (-4,40%)
|
20.198 |
67,30 / 64,50 |
17:20 |
|
|
|
Tavex Algod. |
1,65 |
-0,06 (-3,51%)
|
69.142 |
1,72 / 1,65 |
17:07 |
|
|
|
Ercros |
0,28 |
-0,01 (-3,45%)
|
2.530.629 |
0,28 / 0,27 |
17:16 |
|
|
|
Jazztel |
0,28 |
-0,01 (-3,45%)
|
1.718.754 |
0,29 / 0,28 |
17:19 |
|
|
|
Puleva Biotech |
2,08 |
-0,07 (-3,25%)
|
116.319 |
2,14 / 2,05 |
16:54 |
|
|
|
Dogi |
1,04 |
-0,03 (-2,80%)
|
356.211 |
1,07 / 1,03 |
17:21 |
|
|
|
Urbas Guadahermo |
0,35 |
-0,01 (-2,78%)
|
739.669 |
0,37 / 0,35 |
17:19 |
|
|
|
Indo Internation |
3,55 |
-0,09 (-2,47%)
|
19.909 |
3,78 / 3,50 |
17:18 |
|
|
|
Telecinco |
11,43 |
-0,27 (-2,31%)
|
1.591.205 |
11,63 / 11,33 |
17:21 |
|
|
|
Bco Andalucia |
58,55 |
-1,35 (-2,25%)
|
2.126 |
59,00 / 58,55 |
16:00 |
|
|
|
Campofrio |
10,07 |
-0,23 (-2,23%)
|
172.945 |
10,35 / 10,01 |
17:17 |
|
|
|
Abertis |
20,82 |
-0,38 (-1,79%)
|
2.424.794 |
21,17 / 20,54 |
17:21 |
|
|
|
Baron De Ley |
48,64 |
-0,86 (-1,74%)
|
4.837 |
49,00 / 48,50 |
17:19 |
|
|
|
Europac |
6,42 |
-0,11 (-1,68%)
|
126.253 |
6,47 / 6,32 |
17:19 |
|
|
|
Riojanas |
8,80 |
-0,15 (-1,67%)
|
150 |
8,80 / 8,80 |
16:45 |
|
|
|
Faes Farma |
8,51 |
-0,14 (-1,62%)
|
207.047 |
8,69 / 8,50 |
17:20 |
|
|
|
Gas Natural |
37,19 |
-0,60 (-1,59%)
|
568.472 |
37,85 / 37,05 |
17:21 |
|
|
|
Bankinter |
9,82 |
-0,15 (-1,50%)
|
1.543.500 |
9,93 / 9,78 |
17:21 |
|
|
|
Seda Barcelona |
1,32 |
-0,02 (-1,49%)
|
7.625.841 |
1,36 / 1,31 |
17:20 |
|
|
|
Mapfre |
3,49 |
-0,05 (-1,41%)
|
5.493.156 |
3,57 / 3,48 |
17:20 |
|
|
|
Inmobiliaria Col |
0,83 |
-0,01 (-1,19%)
|
16.929.240 |
0,89 / 0,81 |
17:20 |
|
|
|
Abengoa |
23,04 |
-0,26 (-1,11%)
|
1.240.709 |
24,20 / 22,40 |
17:19 |
|
|
|
Lingotes Especia |
4,70 |
-0,05 (-1,05%)
|
16.389 |
4,70 / 4,55 |
16:31 |
|
|
|
Inmob. Colonial |
56,50 |
-0,60 (-1,05%)
|
47.936 |
58,45 / 55,05 |
17:36 |
|
|
|
Ferrovial |
53,30 |
-0,55 (-1,02%)
|
418.430 |
54,25 / 52,85 |
17:21 |
|
|
|
Pescanova |
34,47 |
-0,33 (-0,95%)
|
2.048 |
34,79 / 34,16 |
17:15 |
|
|
|
Sniace |
2,15 |
-0,02 (-0,92%)
|
86.200 |
2,19 / 2,13 |
17:17 |
|
|
|
Telefonica |
19,15 |
-0,17 (-0,88%)
|
22.563.090 |
19,29 / 19,12 |
17:21 |
|
|
|
A Dominguez |
19,05 |
-0,15 (-0,78%)
|
5.484 |
19,20 / 19,05 |
17:19 |
|
|
|
Banesto |
11,86 |
-0,09 (-0,75%)
|
444.800 |
11,88 / 11,69 |
17:20 |
|
|
|
Itinere Infraest |
5,26 |
-0,04 (-0,75%)
|
24.958 |
5,43 / 5,24 |
17:35 |
|
|
|
Fcc |
46,74 |
-0,31 (-0,66%)
|
316.544 |
47,10 / 46,45 |
17:20 |
|
|
|
Red Eléctrica |
41,80 |
-0,27 (-0,64%)
|
342.633 |
42,13 / 41,55 |
17:21 |
|
|
|
Iberpapel Gestio |
15,90 |
-0,10 (-0,62%)
|
1.462 |
15,91 / 14,81 |
16:31 |
|
|
|
Iberdrola |
9,76 |
-0,06 (-0,61%)
|
12.303.630 |
9,80 / 9,68 |
17:21 |
|
|
|
Zeltia |
5,20 |
-0,03 (-0,57%)
|
479.763 |
5,24 / 5,19 |
17:17 |
|
|
|
Ebro Puleva |
13,09 |
-0,07 (-0,53%)
|
253.832 |
13,22 / 12,99 |
17:20 |
|
|
|
Uralita |
6,16 |
-0,03 (-0,48%)
|
26.113 |
6,25 / 6,15 |
17:20 |
|
|
|
Agbar |
24,89 |
-0,10 (-0,40%)
|
10.885 |
25,00 / 24,80 |
17:06 |
|
|
|
Unipapel |
14,86 |
-0,05 (-0,33%)
|
2.865 |
15,11 / 14,81 |
17:03 |
|
|
|
Zardoya Otis |
19,29 |
-0,06 (-0,31%)
|
87.860 |
19,47 / 19,15 |
17:21 |
|
|
|
Enagas |
19,20 |
-0,05 (-0,26%)
|
583.147 |
19,28 / 19,05 |
17:21 |
|
|
|
B. Popular |
11,14 |
-0,02 (-0,18%)
|
3.350.793 |
11,16 / 11,03 |
17:21 |
|
|
|
Dinamia |
22,96 |
-0,03 (-0,13%)
|
6.967 |
22,99 / 22,67 |
17:20 |
|
|
|
Alba |
45,36 |
-0,06 (-0,13%)
|
42.481 |
45,50 / 45,04 |
17:21 |
|
|
|
Catalana Occidente |
22,60 |
-0,02 (-0,09%)
|
117.624 |
22,80 / 22,39 |
17:13 |
|
|
|
Ohl |
27,51 |
-0,01 (-0,04%)
|
188.012 |
27,60 / 27,32 |
17:20 |
|
|
|
Bco Valencia |
35,40 |
-0,01 (-0,03%)
|
37.461 |
35,50 / 34,92 |
17:21 |
|
|
|
Cepsa |
70,10 |
0 (0%)
|
3.688 |
70,20 / 70,05 |
17:20 |
|
|
|
Cortefiel |
18,85 |
0 (0%)
|
|
18,85 / 18,85 |
17:35 |
|
|
|
Cvne |
16,95 |
0 (0%)
|
|
16,95 / 16,95 |
17:36 |
|
|
|
Ence |
6,31 |
0 (0%)
|
91.513 |
6,34 / 6,25 |
17:18 |
|
|
|
Hullas Coto Cort |
10,60 |
0 (0%)
|
|
10,60 / 10,60 |
17:35 |
|
|
|
Bco Pastor |
9,73 |
0 (0%)
|
173.109 |
9,75 / 9,64 |
17:21 |
|
|
|
Sotogrande |
12,00 |
0 (0%)
|
200 |
12,00 / 12,00 |
16:00 |
|
|
|
Tafisa |
1,53 |
0 (0%)
|
|
1,53 / 1,53 |
17:35 |
|
|
|
Tubacex |
7,36 |
0 (0%)
|
290.712 |
7,38 / 7,30 |
17:20 |
|
|
|
Urbis |
27,24 |
0 (0%)
|
8.861 |
27,40 / 26,11 |
17:39 |
|
|
|
Tpi |
8,48 |
0 (0%)
|
|
8,48 / 8,48 |
17:35 |
|
|
|
Mecalux |
22,75 |
0 (0%)
|
10.479 |
22,80 / 22,25 |
17:19 |
|
|
|
Azkar |
7,84 |
0 (0%)
|
|
7,84 / 7,84 |
17:38 |
|
|
|
Recoletos |
7,20 |
0 (0%)
|
21.257 |
7,20 / 7,20 |
17:35 |
|
|
|
Altadis |
50,00 |
0 (0%)
|
|
50,00 / 50,00 |
17:35 |
|
|
|
Telepizza |
3,20 |
0 (0%)
|
|
3,20 / 3,20 |
17:35 |
|
|
|
Aldeasa |
36,57 |
0 (0%)
|
8.257 |
36,57 / 36,57 |
17:35 |
|
|
|
Amper |
11,34 |
0 (0%)
|
3.465 |
11,39 / 11,30 |
17:11 |
|
|
|
Repsol |
26,92 |
0,02 (0,07%)
|
4.128.239 |
26,94 / 26,66 |
17:21 |
|
|
|
Fenosa |
42,95 |
0,05 (0,12%)
|
608.175 |
42,96 / 42,51 |
17:21 |
|
|
|
Sabadell |
6,62 |
0,01 (0,15%)
|
2.286.443 |
6,64 / 6,54 |
17:21 |
|
|
|
Fadesa Inmobilia |
23,05 |
0,05 (0,22%)
|
132.189 |
23,35 / 22,54 |
17:38 |
|
|
|
Acciona |
182,70 |
0,40 (0,22%)
|
160.158 |
183,75 / 180,00 |
17:20 |
|
|
|
Sol Melia |
9,15 |
0,02 (0,22%)
|
212.175 |
9,19 / 9,10 |
17:18 |
|
|
|
Bbva |
15,24 |
0,04 (0,26%)
|
10.577.660 |
15,26 / 15,07 |
17:21 |
|
|
|
Acs |
39,52 |
0,12 (0,30%)
|
641.116 |
39,62 / 39,09 |
17:21 |
|
|
|
Viscofan |
15,08 |
0,05 (0,33%)
|
83.661 |
15,16 / 15,01 |
17:19 |
|
|
|
Azkoyen |
5,56 |
0,02 (0,36%)
|
28.706 |
5,61 / 5,48 |
16:51 |
|
|
|
Amadeus |
7,23 |
0,03 (0,42%)
|
1.037.201 |
7,24 / 7,21 |
09:30 |
|
|
|
Santander |
14,23 |
0,07 (0,49%)
|
19.905.360 |
14,24 / 14,06 |
17:21 |
|
|
|
Endesa |
31,47 |
0,16 (0,51%)
|
203.359 |
31,50 / 31,19 |
17:20 |
|
|
|
Arcelor |
60,85 |
0,35 (0,58%)
|
3.973 |
60,85 / 59,50 |
17:35 |
|
|
|
Vidrala |
24,01 |
0,14 (0,59%)
|
7.889 |
24,01 / 23,84 |
17:20 |
|
|
|
Miquel Y Costas |
12,88 |
0,08 (0,62%)
|
9.714 |
13,22 / 12,61 |
17:16 |
|
|
|
Natra |
7,83 |
0,05 (0,64%)
|
3.202 |
7,86 / 7,67 |
17:03 |
|
|
|
Tubos Reunidos |
4,39 |
0,03 (0,69%)
|
143.895 |
4,39 / 4,33 |
17:20 |
|
|
|
Sacyr |
23,57 |
0,17 (0,73%)
|
158.248 |
23,74 / 23,12 |
17:20 |
|
|
|
Moviles |
10,66 |
0,08 (0,76%)
|
1.739.183 |
10,66 / 10,52 |
17:35 |
|
|
|
Acerinox |
18,17 |
0,14 (0,78%)
|
1.131.380 |
18,18 / 17,86 |
17:21 |
|
|
|
Prisa |
11,52 |
0,09 (0,79%)
|
250.344 |
11,53 / 11,36 |
17:20 |
|
|
|
Sogecable |
27,88 |
0,23 (0,83%)
|
94.193 |
27,88 / 27,51 |
17:20 |
|
|
|
Iberia |
2,35 |
0,02 (0,86%)
|
6.656.727 |
2,37 / 2,30 |
17:20 |
|
|
|
Logista |
52,55 |
0,55 (1,06%)
|
265.413 |
52,55 / 52,50 |
17:14 |
|
|
|
Duro Felguera |
6,95 |
0,09 (1,31%)
|
16.796 |
6,97 / 6,88 |
17:06 |
|
|
|
Inditex |
35,53 |
0,46 (1,31%)
|
1.144.909 |
35,67 / 34,60 |
17:21 |
|
|
|
Cementos Portlan |
62,30 |
0,85 (1,38%)
|
14.117 |
63,20 / 61,20 |
17:19 |
|
|
|
Eads |
16,80 |
0,24 (1,45%)
|
111.452 |
17,40 / 16,50 |
17:06 |
|
|
|
Nh Hoteles |
10,50 |
0,15 (1,45%)
|
106.817 |
10,62 / 10,15 |
17:18 |
|
|
|
Gamesa |
32,69 |
0,49 (1,52%)
|
1.898.275 |
32,75 / 31,84 |
17:21 |
|
|
|
Indra |
18,47 |
0,28 (1,54%)
|
1.386.843 |
18,50 / 18,14 |
17:21 |
|
|
|
Prosegur |
29,92 |
0,50 (1,70%)
|
101.802 |
30,10 / 29,22 |
17:19 |
|
|
|
Bco Castilla |
14,00 |
0,25 (1,82%)
|
25 |
14,00 / 14,00 |
16:00 |
|
|
|
Cintra |
10,48 |
0,19 (1,85%)
|
1.014.316 |
10,49 / 10,21 |
17:20 |
|
|
|
Espanola Del Zin |
2,64 |
0,07 (2,72%)
|
241.287 |
2,65 / 2,50 |
17:17 |
|
|
|
Nicolas Correa |
6,63 |
0,18 (2,79%)
|
40.064 |
6,75 / 6,50 |
16:48 |
|
|
|
Funespana |
4,39 |
0,13 (3,05%)
|
10.728 |
4,39 / 4,29 |
12:34 |
|
|
|
Tecnocom |
3,95 |
0,12 (3,13%)
|
180.478 |
4,00 / 3,87 |
17:35 |
|
|
|
Ferrocarriles |
297,00 |
9,05 (3,14%)
|
5.846 |
298,00 / 287,50 |
17:20 |
|
|
|
Personales
