Último: 3.873,64
(09:23h.)
|
Variación:18,78
(0,49%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Deutsche Telekom |
11,27 |
-0,59 (-4,97%)
|
32.643.230 |
11,28 / 11,19 |
09:22 |
|
|
|
Abn Amro Holding |
37,77 |
-0,06 (-0,16%)
|
10.881.410 |
37,88 / 37,76 |
17:36 |
|
|
|
Lvmh |
76,90 |
0,05 (0,06%)
|
49.040 |
77,30 / 76,90 |
09:22 |
|
|
|
Rwe |
77,32 |
0,06 (0,08%)
|
2.601.394 |
77,48 / 77,23 |
09:22 |
|
|
|
Iberdrola |
9,78 |
0,01 (0,10%)
|
1.823.706 |
9,84 / 9,77 |
09:23 |
|
|
|
Danone |
55,52 |
0,06 (0,11%)
|
48.314 |
55,94 / 55,25 |
09:23 |
|
|
|
Basf |
91,76 |
0,12 (0,13%)
|
2.444.636 |
92,28 / 91,70 |
09:22 |
|
|
|
E.on |
131,05 |
0,21 (0,16%)
|
1.867.944 |
131,45 / 130,89 |
09:22 |
|
|
|
Bnp Paribas |
70,71 |
0,14 (0,20%)
|
195.118 |
71,40 / 70,37 |
09:23 |
|
|
|
Telefonica |
19,26 |
0,04 (0,21%)
|
2.326.222 |
19,33 / 19,23 |
09:23 |
|
|
|
Allied Irish Ban |
13,75 |
0,04 (0,29%)
|
18.730 |
13,80 / 13,70 |
09:21 |
|
|
|
Allianz |
129,23 |
0,40 (0,31%)
|
1.859.837 |
129,85 / 129,10 |
09:21 |
|
|
|
Bayer |
55,22 |
0,19 (0,34%)
|
2.769.000 |
55,88 / 55,21 |
09:22 |
|
|
|
Fortis |
17,05 |
0,07 (0,41%)
|
207.363 |
17,09 / 17,03 |
09:23 |
|
|
|
Carrefour |
46,66 |
0,22 (0,47%)
|
74.521 |
46,90 / 46,61 |
09:23 |
|
|
|
Santander |
14,29 |
0,07 (0,49%)
|
3.644.483 |
14,32 / 14,24 |
09:23 |
|
|
|
France Telecom |
20,59 |
0,10 (0,49%)
|
559.772 |
20,67 / 20,34 |
09:23 |
|
|
|
Bbva |
15,33 |
0,08 (0,52%)
|
1.648.851 |
15,35 / 15,28 |
09:23 |
|
|
|
Daimler Chrysler |
51,82 |
0,27 (0,52%)
|
4.018.896 |
51,96 / 51,76 |
09:21 |
|
|
|
Deutsche Bank |
76,19 |
0,40 (0,53%)
|
3.022.004 |
76,38 / 76,05 |
09:22 |
|
|
|
Total |
55,36 |
0,31 (0,56%)
|
394.864 |
55,59 / 55,32 |
09:23 |
|
|
|
Sap Ag |
32,80 |
0,21 (0,64%)
|
692.652 |
32,91 / 32,76 |
09:21 |
|
|
|
L`oreal |
78,70 |
0,50 (0,64%)
|
31.101 |
78,90 / 78,09 |
09:23 |
|
|
|
Air Liquide |
94,61 |
0,61 (0,65%)
|
27.079 |
95,00 / 94,54 |
09:23 |
|
|
|
Suez |
44,70 |
0,32 (0,72%)
|
169.283 |
44,85 / 44,49 |
09:23 |
|
|
|
Renault |
68,79 |
0,49 (0,72%)
|
34.809 |
69,20 / 68,61 |
09:23 |
|
|
|
Societe Generale |
71,54 |
0,52 (0,73%)
|
106.103 |
71,85 / 71,26 |
09:23 |
|
|
|
Muenchener |
121,85 |
1,03 (0,85%)
|
1.282.778 |
121,98 / 121,07 |
09:21 |
|
|
|
Endesa |
31,75 |
0,27 (0,86%)
|
22.017 |
31,80 / 31,50 |
09:23 |
|
|
|
Credit Agricole |
19,41 |
0,17 (0,88%)
|
284.745 |
19,48 / 19,31 |
09:23 |
|
|
|
Repsol |
27,20 |
0,27 (1,00%)
|
582.437 |
27,25 / 27,00 |
09:23 |
|
|
|
Alcatel |
4,85 |
0,05 (1,04%)
|
697.580 |
4,86 / 4,83 |
09:23 |
|
|
|
Ing Groep Cva |
25,97 |
0,27 (1,05%)
|
739.440 |
26,02 / 25,85 |
09:23 |
|
|
|
Roy.philips Elec |
24,96 |
0,28 (1,13%)
|
423.072 |
25,05 / 24,88 |
09:23 |
|
|
|
Nokia |
18,44 |
0,22 (1,21%)
|
1.600.691 |
18,45 / 18,30 |
09:23 |
|
|
|
Axa |
24,09 |
0,29 (1,22%)
|
366.586 |
24,10 / 23,95 |
09:23 |
|
|
|
Lafarge |
118,97 |
1,50 (1,28%)
|
59.769 |
120,00 / 118,69 |
09:23 |
|
|
|
Vivendi Universal |
26,89 |
0,38 (1,43%)
|
457.745 |
26,97 / 26,60 |
09:23 |
|
|
|
Siemens |
76,00 |
1,17 (1,56%)
|
857.397 |
76,05 / 75,75 |
09:22 |
|
|
|
Saint Gobain |
53,83 |
1,05 (1,99%)
|
92.105 |
53,84 / 53,01 |
09:23 |
|
|
|
Sanofi-synthelab |
47,85 |
1,42 (3,06%)
|
1.031.004 |
48,40 / 47,40 |
09:23 |
|
|
|
Personales
