Último: 3.872,33
(09:20h.)
|
Variación:17,47
(0,45%)
|
|
Nombre
|
Último
|
Variación
|
Volumen (tít)
|
Máx / mín
|
Actualización
|
|
|
Sanofi-synthelab |
47,64 |
1,21 (2,61%)
|
862.647 |
48,40 / 47,40 |
09:19 |
|
|
|
Saint Gobain |
53,68 |
0,90 (1,70%)
|
76.131 |
53,69 / 53,01 |
09:19 |
|
|
|
Siemens |
76,00 |
1,17 (1,56%)
|
837.084 |
76,04 / 75,75 |
09:19 |
|
|
|
Vivendi Universal |
26,86 |
0,35 (1,32%)
|
383.023 |
26,97 / 26,60 |
09:19 |
|
|
|
Lafarge |
118,99 |
1,52 (1,29%)
|
52.938 |
120,00 / 118,69 |
09:19 |
|
|
|
Nokia |
18,40 |
0,18 (0,99%)
|
1.395.624 |
18,45 / 18,30 |
09:19 |
|
|
|
Ing Groep Cva |
25,95 |
0,25 (0,97%)
|
683.353 |
26,02 / 25,85 |
09:19 |
|
|
|
Roy.philips Elec |
24,92 |
0,24 (0,97%)
|
402.607 |
25,05 / 24,88 |
09:19 |
|
|
|
Axa |
24,02 |
0,22 (0,92%)
|
327.538 |
24,05 / 23,95 |
09:19 |
|
|
|
Repsol |
27,17 |
0,24 (0,89%)
|
540.676 |
27,25 / 27,00 |
09:19 |
|
|
|
Muenchener |
121,86 |
1,04 (0,86%)
|
1.277.968 |
121,98 / 121,07 |
09:19 |
|
|
|
Alcatel |
4,84 |
0,04 (0,83%)
|
611.972 |
4,86 / 4,83 |
09:19 |
|
|
|
Suez |
44,72 |
0,34 (0,77%)
|
153.502 |
44,85 / 44,49 |
09:19 |
|
|
|
Societe Generale |
71,54 |
0,52 (0,73%)
|
97.584 |
71,85 / 71,26 |
09:19 |
|
|
|
Sap Ag |
32,82 |
0,23 (0,70%)
|
686.959 |
32,91 / 32,76 |
09:19 |
|
|
|
Endesa |
31,70 |
0,22 (0,70%)
|
19.332 |
31,80 / 31,50 |
09:17 |
|
|
|
Total |
55,43 |
0,38 (0,69%)
|
358.895 |
55,59 / 55,32 |
09:19 |
|
|
|
Credit Agricole |
19,36 |
0,12 (0,62%)
|
225.103 |
19,48 / 19,31 |
09:19 |
|
|
|
Air Liquide |
94,58 |
0,58 (0,62%)
|
24.617 |
95,00 / 94,54 |
09:19 |
|
|
|
Renault |
68,72 |
0,42 (0,61%)
|
31.050 |
69,20 / 68,61 |
09:19 |
|
|
|
L`oreal |
78,67 |
0,47 (0,60%)
|
30.494 |
78,90 / 78,09 |
09:19 |
|
|
|
Carrefour |
46,70 |
0,26 (0,56%)
|
68.485 |
46,90 / 46,61 |
09:19 |
|
|
|
Deutsche Bank |
76,21 |
0,42 (0,55%)
|
2.991.055 |
76,38 / 76,05 |
09:19 |
|
|
|
France Telecom |
20,59 |
0,10 (0,49%)
|
538.277 |
20,67 / 20,34 |
09:19 |
|
|
|
Bbva |
15,32 |
0,07 (0,46%)
|
1.573.549 |
15,35 / 15,28 |
09:19 |
|
|
|
Santander |
14,28 |
0,06 (0,42%)
|
3.504.200 |
14,32 / 14,24 |
09:19 |
|
|
|
Daimler Chrysler |
51,76 |
0,21 (0,41%)
|
3.983.805 |
51,96 / 51,76 |
09:19 |
|
|
|
Bayer |
55,25 |
0,22 (0,40%)
|
2.761.904 |
55,88 / 55,21 |
09:19 |
|
|
|
Fortis |
17,04 |
0,06 (0,35%)
|
184.847 |
17,09 / 17,03 |
09:19 |
|
|
|
Allianz |
129,27 |
0,44 (0,34%)
|
1.848.108 |
129,85 / 129,10 |
09:19 |
|
|
|
E.on |
131,20 |
0,36 (0,27%)
|
1.859.142 |
131,45 / 130,89 |
09:19 |
|
|
|
Danone |
55,61 |
0,15 (0,27%)
|
46.904 |
55,94 / 55,25 |
09:19 |
|
|
|
Telefonica |
19,25 |
0,03 (0,16%)
|
2.248.878 |
19,33 / 19,23 |
09:19 |
|
|
|
Lvmh |
76,96 |
0,11 (0,14%)
|
45.663 |
77,30 / 76,90 |
09:19 |
|
|
|
Rwe |
77,36 |
0,10 (0,13%)
|
2.600.452 |
77,48 / 77,23 |
09:19 |
|
|
|
Basf |
91,70 |
0,06 (0,06%)
|
2.441.887 |
92,28 / 91,70 |
09:19 |
|
|
|
Bnp Paribas |
70,58 |
0,01 (0,01%)
|
180.511 |
71,40 / 70,37 |
09:19 |
|
|
|
Iberdrola |
9,77 |
0 (0%)
|
1.705.996 |
9,84 / 9,77 |
09:19 |
|
|
|
Allied Irish Ban |
13,70 |
-0,01 (-0,07%)
|
16.430 |
13,80 / 13,70 |
09:12 |
|
|
|
Abn Amro Holding |
37,77 |
-0,06 (-0,16%)
|
10.881.410 |
37,88 / 37,76 |
17:36 |
|
|
|
Deutsche Telekom |
11,25 |
-0,61 (-5,14%)
|
32.100.440 |
11,28 / 11,19 |
09:19 |
|
|
|
Personales
